Solana

SOL · 美元计价

$99.82

≈ ￥658.812

-3.27% (-$3.37)

更新于 2026-10-30 04:00:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$103.19

24H 成交量

$2.03亿

流通市值

$605.20亿

24H 涨跌额

(-$3.37)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%
298	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.81万	$868.03万	-2.78%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
461	AUCTIONBounce	$3.373	$3.47	$3.28	$29.60万	$2,555.73万	-0.56%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.33万	$358.09万	-2.37%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%