Super Micro Computer (bStocks

SMCIB · 美元计价

$34.85

≈ ￥230.01

-2.30% (-$0.82)

更新于 2026-10-29 18:05:03

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.67

24H 成交量

$67.73万

流通市值

$193.64万

24H 涨跌额

(-$0.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9165	$0.965	$0.8988	$3,868.39万	$38.93亿	-3.05%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	XPLPlasma	$0.0767	$0.07925	$0.07377	$728.74万	$3.66亿	0.58%
67	APTAptos	$0.6665	$0.73	$0.6491	$700.03万	$6.19亿	-4.69%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.26万	$884.33万	-2.25%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.88	$24.77万	$257.86万	3.57%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%