Saga

SAGA · 美元计价

$0.0186

≈ ￥0.12276

1.36% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01835

24H 成交量

$100.88万

流通市值

$777.06万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SIGNSign	$0.01082	$0.01086	$0.01024	$14.56万	$3,066.25万	4.04%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9501	$0.965	$0.8988	$4,362.05万	$39.26亿	2.85%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$691.07万	$3.77亿	2.50%
60	APTAptos	$0.6988	$0.73	$0.6491	$775.99万	$6.21亿	2.25%
307	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$55.86万	$868.03万	-2.07%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.88万	$930.21万	1.05%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%