Sonic

S · 美元计价

$0.04228

≈ ￥0.279048

-9.17% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.04665

24H 最低

$0.04082

今日开盘

$0.04655

24H 成交量

$188.59万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SIGNSign	$0.01021	$0.01086	$0.01011	$24.97万	$3,066.25万	-3.95%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8856	$0.962	$0.859	$5,885.74万	$39.26亿	-6.36%
81	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.16	$624.00万	$34.93亿	-4.84%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	XPLPlasma	$0.07292	$0.0794	$0.06733	$1,139.01万	$3.77亿	-5.54%
61	APTAptos	$0.6284	$0.7078	$0.6028	$1,059.56万	$6.21亿	-10.43%
316	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.62万	$868.03万	-6.28%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.40万	$255.60万	-1.96%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
438	ACMAC Milan Fan Token	$0.24	$0.255	$0.232	$41.21万	$358.09万	-5.51%
63	DASH达世币	$48.1	$53.89	$47.02	$1,028.27万	$6.64亿	-10.50%
352	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%