Ravencoin

RVN · 美元计价

$0.001373

≈ ￥0.0090618

1.18% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.001417

24H 最低

$0.001354

今日开盘

$0.001357

24H 成交量

$25.19万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SIGNSign	$0.01048	$0.01078	$0.0103	$20.11万	$3,018.64万	1.45%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8978	$0.9144	$0.8897	$1,598.95万	$37.13亿	0.85%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.59万	$34.58亿	3.08%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08234	$0.08303	$0.07936	$1,140.72万	$3.87亿	3.08%
66	APTAptos	$0.6315	$0.6573	$0.629	$358.76万	$5.66亿	-0.90%
478	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.911	$18.84万	$842.64万	0.44%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
117	RENDERRender	$1.564	$1.63	$1.55	$162.95万	$8.45亿	0.77%
291	IOio.net	$0.1338	$0.139	$0.1333	$45.92万	$5,683.10万	-0.89%
508	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$15.90万	$907.45万	1.00%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
270	AUCTIONBounce	$3.308	$3.42	$3.20	$50.30万	$2,410.46万	-0.06%
476	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.91万	$351.71万	1.25%
99	DASH达世币	$47.86	$49.24	$47.60	$208.39万	$6.27亿	-0.64%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
426	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.14万	$5,080.16万	0.49%