Pyth Network

PYTH · 美元计价

$0.06997

≈ ￥0.461802

-3.20% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07228

24H 成交量

$230.28万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9231	$0.965	$0.8988	$3,900.22万	$38.93亿	-1.77%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07695	$0.07925	$0.07377	$727.75万	$3.66亿	0.50%
64	APTAptos	$0.6719	$0.73	$0.6491	$682.38万	$6.19亿	-3.57%
390	ATMAtletico Madrid Fan Token	$0.955	$1.00	$0.951	$37.45万	$884.33万	-1.95%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
443	AUCTIONBounce	$3.404	$3.42	$3.28	$29.91万	$2,469.57万	-0.44%
454	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.79万	$363.89万	-2.37%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%