POL (ex-MATIC)

POL · 美元计价

$0.09167

≈ ￥0.605022

-0.87% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09247

24H 成交量

$260.87万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9234	$0.965	$0.8988	$3,912.71万	$38.93亿	-1.76%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07716	$0.07925	$0.07377	$742.10万	$3.66亿	0.98%
64	APTAptos	$0.6736	$0.73	$0.6491	$688.25万	$6.19亿	-3.05%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.95%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.654	$1.74	$1.61	$270.64万	$8.85亿	-2.30%
191	IOio.net	$0.1482	$0.1555	$0.1435	$106.13万	$6,250.29万	-4.20%
474	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.94%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
461	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.48万	$363.89万	-2.37%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%