POL (ex-MATIC)

POL · 美元计价

$0.09178

≈ ￥0.605748

0.21% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09159

24H 成交量

$273.35万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SIGNSign	$0.01049	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.10%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9258	$0.965	$0.8988	$3,783.28万	$38.93亿	-0.28%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$414.02万	$35.14亿	-0.57%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	XPLPlasma	$0.0764	$0.07925	$0.07377	$706.32万	$3.66亿	-0.42%
62	APTAptos	$0.6783	$0.73	$0.6491	$690.14万	$6.19亿	-1.02%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.64万	$884.33万	-2.68%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
214	IOio.net	$0.1481	$0.1537	$0.1435	$88.19万	$6,250.29万	-2.12%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
484	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$25.90万	$257.86万	1.11%
459	AUCTIONBounce	$3.392	$3.41	$3.28	$28.29万	$2,469.57万	0.44%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.56万	$363.89万	-1.20%
78	DASH达世币	$50.37	$54.23	$49.95	$503.66万	$6.89亿	-5.12%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.42万	$5,548.54万	-1.04%