红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SIGNSign	$0.01007	$0.01086	$0.0098	$36.57万	$3,066.25万	-2.71%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
76	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.16万	$34.93亿	-5.96%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
429	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$49.06万	$255.60万	-2.88%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.49万	$358.09万	-7.60%
62	DASH达世币	$46.9	$52.62	$45.32	$1,288.97万	$6.64亿	-10.77%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.00599	$0.0069	$0.00582	$127.35万	$5,554.99万	-10.46%