PHALA

PHA · 美元计价

$0.0461

≈ ￥0.30426

-4.36% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0482

24H 成交量

$190.26万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07708	$0.07925	$0.07377	$732.99万	$3.66亿	1.08%
65	APTAptos	$0.6694	$0.73	$0.6491	$700.64万	$6.19亿	-4.26%
552	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.56万	$884.33万	-1.85%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
189	IOio.net	$0.1473	$0.1555	$0.1435	$108.39万	$6,250.29万	-4.85%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
482	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.18万	$363.89万	-2.78%
83	DASH达世币	$50.83	$54.23	$50.22	$482.48万	$6.89亿	-5.78%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%