OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

0.76% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1233

24H 最低

$0.1181

今日开盘

$0.1186

24H 成交量

$66.08万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07449	$0.07925	$0.07377	$756.22万	$3.66亿	-0.37%
67	APTAptos	$0.6612	$0.73	$0.6559	$653.40万	$6.19亿	-5.34%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.619	$1.74	$1.61	$255.12万	$8.85亿	-5.10%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%