OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

-3.52% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0938

24H 成交量

$31.10万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.01051	$0.01068	$0.01024	$12.64万	$3,001.31万	-0.19%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9074	$0.965	$0.8988	$3,922.61万	$38.93亿	-2.96%
82	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$483.57万	$35.14亿	-2.02%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07437	$0.07925	$0.07377	$739.12万	$3.66亿	-0.63%
67	APTAptos	$0.6574	$0.73	$0.6559	$681.39万	$6.19亿	-5.08%
545	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.35万	$884.33万	-1.84%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.625	$1.74	$1.61	$267.68万	$8.85亿	-3.16%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001393	$24.80万	$931.71万	-2.24%
552	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.32	$8.88	$17.91万	$257.86万	1.11%
428	AUCTIONBounce	$3.339	$3.45	$3.28	$31.21万	$2,469.57万	-2.88%
495	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.89万	$363.89万	-2.38%
77	DASH达世币	$51.02	$54.77	$50.85	$547.69万	$6.89亿	-5.75%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00658	$0.00695	$0.00651	$75.23万	$5,548.54万	-3.09%