本体

ONT · 美元计价

$0.04909

≈ ￥0.323994

0.90% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04865

24H 成交量

$17.67万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9338	$0.965	$0.8988	$3,743.46万	$38.93亿	1.63%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07683	$0.07925	$0.07377	$681.51万	$3.66亿	1.98%
61	APTAptos	$0.68	$0.73	$0.6491	$704.88万	$6.19亿	0.12%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.83万	$884.33万	-1.66%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%
467	AUCTIONBounce	$3.43	$3.43	$3.28	$27.30万	$2,469.57万	2.54%
451	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.10万	$363.89万	-0.80%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%