NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SIGNSign	$0.01049	$0.01078	$0.0103	$18.85万	$3,018.64万	0.77%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9004	$0.9076	$0.8927	$1,415.00万	$37.13亿	-0.39%
68	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.17	$307.52万	$34.58亿	0.42%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08171	$0.08303	$0.07936	$1,068.66万	$3.87亿	0.39%
73	APTAptos	$0.6347	$0.645	$0.629	$286.33万	$5.66亿	-1.17%
463	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.83万	$842.64万	-1.94%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%
523	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.86万	$907.45万	-1.42%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.52	$5,405.72	$235.50万	0.59%
251	AUCTIONBounce	$3.321	$3.42	$3.20	$52.94万	$2,410.46万	-1.10%
484	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$17.46万	$351.71万	-1.62%
95	DASH达世币	$47.85	$49.02	$47.60	$192.89万	$6.27亿	-2.07%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
127	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.63万	$5,080.16万	-0.81%