NEAR Protocol

NEAR · 美元计价

$4.447

≈ ￥29.3502

2.37% ($0.10)

更新于 2026-11-01 04:05:01

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.344

24H 成交量

$7,628.70万

流通市值

$58.63亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SIGNSign	$0.0105	$0.01078	$0.01018	$20.94万	$3,018.64万	2.64%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8998	$0.9144	$0.8829	$1,599.23万	$37.13亿	0.90%
64	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$379.16万	$34.58亿	3.25%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08179	$0.08259	$0.07936	$1,099.72万	$3.87亿	1.58%
68	APTAptos	$0.6341	$0.6573	$0.6296	$364.31万	$5.66亿	-0.80%
481	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.907	$18.83万	$842.64万	0.66%
471	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
492	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001387	$17.95万	$907.45万	0.79%
670	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.59	$8.49	$1.64万	$235.50万	1.06%
274	AUCTIONBounce	$3.301	$3.42	$3.20	$49.95万	$2,410.46万	0.52%
477	ACMAC Milan Fan Token	$0.243	$0.25	$0.239	$19.49万	$351.71万	0.83%
101	DASH达世币	$47.95	$49.24	$47.60	$207.84万	$6.27亿	-1.48%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
417	ROSEOasis	$0.00616	$0.0063	$0.00607	$27.03万	$5,080.16万	0.65%