Metis

METIS · 美元计价

$2.84

≈ ￥18.744

-0.70% (-$0.02)

更新于 2026-11-01 06:15:02

24H 最高

$2.94

24H 最低

$2.83

今日开盘

$2.86

24H 成交量

$22.04万

流通市值

$2,368.80万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SIGNSign	$0.01058	$0.01078	$0.0103	$20.34万	$3,018.64万	1.44%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9007	$0.9144	$0.8927	$1,597.93万	$37.13亿	0.20%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$352.91万	$34.58亿	2.99%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08158	$0.08303	$0.07936	$1,119.56万	$3.87亿	0.47%
69	APTAptos	$0.6338	$0.6573	$0.629	$327.83万	$5.66亿	-2.84%
474	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.912	$18.93万	$842.64万	0.33%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
118	RENDERRender	$1.57	$1.63	$1.56	$153.74万	$8.45亿	-0.19%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.54%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.23万	$907.45万	0.43%
665	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.60	$8.51	$1.50万	$235.50万	0.94%
269	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.39%
475	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.83%
97	DASH达世币	$48.04	$49.24	$47.60	$208.85万	$6.27亿	-0.68%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
431	ROSEOasis	$0.00617	$0.0063	$0.0061	$23.57万	$5,080.16万	-0.32%