Meteora

MET · 美元计价

$0.2979

≈ ￥1.9661

-6.56% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3188

24H 成交量

$240.42万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9162	$0.965	$0.8988	$3,861.11万	$38.93亿	-1.92%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$493.97万	$35.14亿	-1.21%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$738.77万	$3.66亿	1.49%
66	APTAptos	$0.6692	$0.73	$0.6559	$664.12万	$6.19亿	-3.52%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.11万	$884.33万	-1.54%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
165	IOio.net	$0.1465	$0.1555	$0.1445	$145.85万	$6,250.29万	-1.94%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%