KSTRB

KSTRB · 美元计价

$18.17

≈ ￥119.922

-2.99% (-$0.56)

更新于 2026-10-29 13:55:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.73

24H 成交量

$39.91万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01055	$0.01068	$0.01024	$13.21万	$3,001.31万	-0.19%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9175	$0.965	$0.8988	$3,856.74万	$38.93亿	-1.78%
80	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$494.96万	$35.14亿	-1.29%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07567	$0.07925	$0.07377	$738.46万	$3.66亿	1.67%
66	APTAptos	$0.67	$0.73	$0.6559	$661.81万	$6.19亿	-3.53%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.13万	$884.33万	-1.54%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.642	$1.74	$1.61	$266.55万	$8.85亿	-2.67%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
418	AUCTIONBounce	$3.316	$3.47	$3.28	$32.41万	$2,469.57万	-4.27%
497	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.37万	$363.89万	-1.59%
77	DASH达世币	$51.85	$54.77	$50.86	$546.02万	$6.89亿	-4.86%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00667	$0.00695	$0.00651	$75.10万	$5,548.54万	-2.20%