Kava

KAVA · 美元计价

$0.06956

≈ ￥0.459096

0.27% ($0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.06984

24H 最低

$0.06582

今日开盘

$0.06937

24H 成交量

$108.40万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.29%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8817	$0.962	$0.8277	$7,966.13万	$39.26亿	-5.55%
79	GRAMGram (prev. Toncoin)	$1.156	$1.24	$1.10	$966.91万	$34.93亿	-5.17%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07839	$0.0794	$0.06733	$2,002.81万	$3.77亿	1.99%
67	APTAptos	$0.6225	$0.7078	$0.5753	$1,157.52万	$6.21亿	-8.47%
459	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.83万	$868.03万	-4.54%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
382	HMSTRHamster Kombat	$0.0001375	$0.0001455	$0.0001275	$65.42万	$930.21万	-2.96%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.78万	$255.60万	-6.09%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.59万	$358.09万	-4.03%
63	DASH达世币	$48.63	$52.55	$45.32	$1,324.03万	$6.64亿	-3.76%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.38万	$5,554.99万	-8.82%