IOST

IOST · 美元计价

$0.000776

≈ ￥0.0051216

-4.43% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.000816

24H 最低

$0.000763

今日开盘

$0.000812

24H 成交量

$160.09万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
482	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.49万	$257.86万	2.44%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.25万	$2,469.57万	-1.06%
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%
84	DASH达世币	$50.72	$54.23	$50.22	$458.67万	$6.89亿	-5.41%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%