Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SIGNSign	$0.01042	$0.01086	$0.0098	$52.50万	$3,066.25万	-0.38%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8901	$0.962	$0.8277	$7,869.58万	$39.26亿	-3.77%
79	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.95万	$34.93亿	-4.19%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,793.30万	$3.77亿	-2.64%
67	APTAptos	$0.6224	$0.7078	$0.5753	$1,187.49万	$6.21亿	-7.74%
325	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$82.24万	$868.03万	-4.29%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	RENDERRender	$1.566	$1.72	$1.45	$584.11万	$8.87亿	-5.78%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
397	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$63.30万	$930.21万	-0.57%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.66%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
63	DASH达世币	$49.42	$52.55	$45.32	$1,326.96万	$6.64亿	-2.62%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.13万	$5,554.99万	-7.62%