Hedera

HBAR · 美元计价

$0.07535

≈ ￥0.49731

-0.38% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07564

24H 成交量

$1,365.33万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.26万	$3,066.25万	3.65%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.957	$0.965	$0.8988	$4,308.66万	$39.26亿	3.43%
92	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.46万	$34.93亿	0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	XPLPlasma	$0.07867	$0.0794	$0.07377	$684.84万	$3.77亿	2.90%
61	APTAptos	$0.7014	$0.73	$0.6491	$766.67万	$6.21亿	2.29%
309	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.27万	$868.03万	-1.04%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	RENDERRender	$1.708	$1.74	$1.61	$279.57万	$8.87亿	2.46%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%
471	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001393	$28.79万	$930.21万	1.48%
497	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.26万	$255.60万	1.65%
454	AUCTIONBounce	$3.439	$3.47	$3.28	$29.64万	$2,555.73万	2.90%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.07万	$358.09万	0.81%
70	DASH达世币	$51.81	$54.23	$49.95	$593.01万	$6.64亿	-2.76%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	ROSEOasis	$0.00687	$0.00695	$0.00651	$71.10万	$5,554.99万	2.23%