Haedal Protocol

HAEDAL · 美元计价

$0.02402

≈ ￥0.158532

1.05% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.02537

24H 最低

$0.02296

今日开盘

$0.02377

24H 成交量

$190.49万

流通市值

$476.54万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SIGNSign	$0.01051	$0.01078	$0.0103	$19.76万	$3,018.64万	1.06%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,593.48万	$37.13亿	0.56%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$355.56万	$34.58亿	3.43%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%
70	APTAptos	$0.6352	$0.6573	$0.629	$329.17万	$5.66亿	-1.61%
473	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$18.79万	$842.64万	0.11%
462	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
117	RENDERRender	$1.569	$1.63	$1.56	$157.65万	$8.45亿	0.13%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.11%
514	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.21万	$907.45万	0.65%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.53万	$235.50万	0.59%
271	AUCTIONBounce	$3.308	$3.42	$3.20	$50.21万	$2,410.46万	0.00%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.75万	$351.71万	0.00%
97	DASH达世币	$47.93	$49.24	$47.60	$209.67万	$6.27亿	-0.25%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	ROSEOasis	$0.00616	$0.0063	$0.0061	$23.76万	$5,080.16万	-0.16%