Ethereum Name Service

ENS · 美元计价

$5.14

≈ ￥33.924

-2.47% (-$0.13)

更新于 2026-10-29 12:15:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$80.59万

流通市值

$2.25亿

24H 涨跌额

(-$0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01039	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9055	$0.965	$0.8988	$3,775.12万	$38.93亿	-3.44%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.77万	$35.14亿	-1.46%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$756.87万	$3.66亿	0.43%
67	APTAptos	$0.6617	$0.73	$0.6559	$652.72万	$6.19亿	-4.79%
565	ATMAtletico Madrid Fan Token	$0.957	$0.98	$0.954	$16.97万	$884.33万	-2.25%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.622	$1.74	$1.61	$256.70万	$8.85亿	-4.48%
158	IOio.net	$0.1455	$0.1555	$0.1445	$152.67万	$6,250.29万	-2.35%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
564	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.98万	$257.86万	0.33%
403	AUCTIONBounce	$3.297	$3.50	$3.28	$35.41万	$2,469.57万	-3.74%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.10万	$363.89万	-3.56%
75	DASH达世币	$51.39	$55.52	$51.10	$560.94万	$6.89亿	-6.90%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.75万	$5,548.54万	-3.95%