OpenEden

EDEN · 美元计价

$0.05718

≈ ￥0.377388

4.10% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.0612

24H 最低

$0.05353

今日开盘

$0.05493

24H 成交量

$253.88万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SIGNSign	$0.01053	$0.01078	$0.01011	$21.51万	$3,018.64万	3.44%
171	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.9006	$0.9144	$0.8754	$1,553.99万	$37.13亿	1.57%
72	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.15	$386.13万	$34.58亿	5.13%
191	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
29	XPLPlasma	$0.0806	$0.0823	$0.0769	$1,148.68万	$3.87亿	3.47%
67	APTAptos	$0.6374	$0.6573	$0.6224	$410.31万	$5.66亿	1.77%
503	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.902	$18.56万	$842.64万	0.77%
486	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
117	RENDERRender	$1.581	$1.63	$1.53	$178.93万	$8.45亿	2.40%
248	IOio.net	$0.1345	$0.139	$0.1315	$59.96万	$5,683.10万	1.51%
500	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001367	$18.89万	$907.45万	2.62%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.41	$2.99万	$235.50万	0.94%
277	AUCTIONBounce	$3.314	$3.42	$3.20	$51.67万	$2,410.46万	1.50%
491	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$19.90万	$351.71万	2.09%
99	DASH达世币	$48.21	$49.24	$47.60	$230.37万	$6.27亿	-0.58%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
409	ROSEOasis	$0.0062	$0.0063	$0.00599	$30.75万	$5,080.16万	1.81%