Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.84

≈ ￥348.744

0.19% ($0.10)

更新于 2026-10-29 13:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.74

24H 成交量

$224.84万

流通市值

$2,229.24万

24H 涨跌额

($0.10)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9215	$0.965	$0.8988	$3,854.71万	$38.93亿	-1.69%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07653	$0.07925	$0.07377	$743.89万	$3.66亿	2.59%
66	APTAptos	$0.6751	$0.73	$0.6559	$659.41万	$6.19亿	-2.88%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.07万	$884.33万	-1.64%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
414	AUCTIONBounce	$3.322	$3.48	$3.28	$34.03万	$2,469.57万	-4.35%
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%