CYBER

CYBER · 美元计价

$0.27

≈ ￥1.782

-10.00% (-$0.03)

更新于 2026-10-30 22:50:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.3

24H 成交量

$157.18万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8906	$0.962	$0.8277	$7,855.86万	$39.26亿	-5.36%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	XPLPlasma	$0.07821	$0.0794	$0.06733	$2,021.86万	$3.77亿	1.84%
69	APTAptos	$0.6278	$0.7078	$0.5753	$1,142.11万	$6.21亿	-8.43%
462	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.16万	$868.03万	-4.84%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%
177	IOio.net	$0.1348	$0.1529	$0.1245	$224.00万	$6,290.66万	-10.13%
380	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.13万	$930.21万	-3.42%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.01万	$358.09万	-4.82%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%