Convex Finance

CVX · 美元计价

$2.195

≈ ￥14.487

-5.10% (-$0.12)

更新于 2026-10-29 17:30:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.313

24H 成交量

$123.65万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.99万	$3,001.31万	-1.98%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9124	$0.965	$0.8988	$3,906.11万	$38.93亿	-3.12%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$431.11万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07633	$0.07925	$0.07377	$726.76万	$3.66亿	0.12%
67	APTAptos	$0.6633	$0.73	$0.6491	$703.06万	$6.19亿	-4.51%
550	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.37万	$884.33万	-2.15%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.639	$1.74	$1.61	$263.19万	$8.85亿	-3.08%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.58万	$257.86万	2.66%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
479	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.16万	$363.89万	-3.56%
81	DASH达世币	$50.61	$54.29	$50.44	$490.13万	$6.89亿	-6.50%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.18万	$5,548.54万	-3.22%