Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-13.07% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02319

24H 成交量

$60.80万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8834	$0.962	$0.8277	$7,743.78万	$39.26亿	-2.63%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$933.00万	$34.93亿	-2.56%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	XPLPlasma	$0.07607	$0.0794	$0.06733	$1,747.52万	$3.77亿	1.71%
65	APTAptos	$0.6187	$0.7078	$0.5753	$1,176.94万	$6.21亿	-5.86%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.97万	$868.03万	-3.46%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
503	AUCTIONBounce	$3.212	$3.47	$3.15	$38.04万	$2,555.73万	-4.09%
448	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.05万	$358.09万	-2.46%
61	DASH达世币	$48.05	$52.55	$45.32	$1,341.47万	$6.64亿	-4.96%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%