CRWDB

CRWDB · 美元计价

$250.45

≈ ￥1652.97

-0.37% (-$0.94)

更新于 2026-11-01 08:40:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.39

24H 成交量

$4,856.80

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SIGNSign	$0.01055	$0.01078	$0.0103	$18.86万	$3,018.64万	0.29%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9005	$0.9144	$0.8927	$1,475.49万	$37.13亿	-1.12%
64	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$336.43万	$34.58亿	2.46%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
26	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,091.66万	$3.87亿	-0.68%
70	APTAptos	$0.634	$0.6571	$0.629	$304.96万	$5.66亿	-3.44%
462	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.43万	$842.64万	-1.51%
455	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
299	IOio.net	$0.134	$0.139	$0.1331	$41.98万	$5,683.10万	-3.60%
522	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$14.41万	$907.45万	-1.13%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
264	AUCTIONBounce	$3.308	$3.42	$3.20	$48.77万	$2,410.46万	-2.53%
487	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.47万	$351.71万	-2.03%
93	DASH达世币	$48.03	$49.24	$47.60	$202.04万	$6.27亿	-2.36%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
448	ROSEOasis	$0.00615	$0.0063	$0.0061	$21.08万	$5,080.16万	-1.91%