CoW Protocol

COW · 美元计价

$0.1245

≈ ￥0.8217

-1.27% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1261

24H 成交量

$6.17万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SIGNSign	$0.01055	$0.01068	$0.01024	$12.67万	$3,001.31万	0.67%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$419.48万	$35.14亿	-0.81%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07692	$0.07925	$0.07377	$712.08万	$3.66亿	1.96%
64	APTAptos	$0.6767	$0.73	$0.6491	$691.64万	$6.19亿	-0.78%
318	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$52.26万	$884.33万	-3.40%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
215	IOio.net	$0.1485	$0.1537	$0.1435	$86.69万	$6,250.29万	-1.66%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
475	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.09万	$257.86万	1.89%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.71万	$2,469.57万	0.30%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
78	DASH达世币	$50.13	$54.23	$49.95	$495.57万	$6.89亿	-5.88%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$77.84万	$5,548.54万	-0.59%