Compound

COMP · 美元计价

$21.49

≈ ￥141.834

-0.28% (-$0.06)

更新于 2026-10-29 18:45:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.55

24H 成交量

$63.54万

流通市值

$2.17亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9213	$0.965	$0.8988	$3,899.07万	$38.93亿	-2.29%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07728	$0.07925	$0.07377	$734.94万	$3.66亿	1.28%
65	APTAptos	$0.672	$0.73	$0.6491	$703.73万	$6.19亿	-3.84%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.05%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
474	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.79万	$363.89万	-3.16%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%