Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01042	$0.01068	$0.01037	$13.23万	$3,001.31万	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.928	$0.965	$0.917	$3,426.25万	$38.93亿	-0.75%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.78万	$35.14亿	-0.41%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.0756	$0.07925	$0.07418	$728.85万	$3.66亿	1.64%
75	APTAptos	$0.6853	$0.73	$0.6758	$531.40万	$6.19亿	-1.90%
566	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.59万	$884.33万	-1.02%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
122	RENDERRender	$1.673	$1.74	$1.65	$217.58万	$8.85亿	-1.65%
161	IOio.net	$0.1497	$0.1555	$0.148	$145.38万	$6,250.29万	0.67%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
540	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
74	DASH达世币	$52.9	$55.52	$52.69	$534.79万	$6.89亿	-3.99%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	ROSEOasis	$0.00673	$0.00695	$0.00664	$64.79万	$5,548.54万	-2.32%