Nervos Network

CKB · 美元计价

$0.001326

≈ ￥0.0087516

-4.33% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.001411

24H 最低

$0.001326

今日开盘

$0.001386

24H 成交量

$32.90万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01046	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.95%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9315	$0.965	$0.917	$3,412.22万	$38.93亿	-0.08%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.82万	$35.14亿	-0.24%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07581	$0.07925	$0.07406	$729.43万	$3.66亿	2.31%
74	APTAptos	$0.6902	$0.73	$0.6758	$527.27万	$6.19亿	-0.86%
566	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.57万	$884.33万	-0.82%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
161	IOio.net	$0.1497	$0.1555	$0.148	$144.78万	$6,250.29万	1.08%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.47万	$931.71万	-0.14%
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
351	AUCTIONBounce	$3.338	$3.50	$3.32	$44.05万	$2,469.57万	-3.97%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.11万	$363.89万	0.00%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%