ChainGPT

CGPT · 美元计价

$0.01867

≈ ￥0.123222

1.14% ($0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.0194

24H 最低

$0.01845

今日开盘

$0.01846

24H 成交量

$22.11万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SIGNSign	$0.01058	$0.01078	$0.0103	$20.34万	$3,018.64万	1.54%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,598.76万	$37.13亿	0.26%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$351.71万	$34.58亿	2.90%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	XPLPlasma	$0.08176	$0.08303	$0.07936	$1,120.78万	$3.87亿	0.10%
70	APTAptos	$0.6345	$0.6573	$0.629	$328.49万	$5.66亿	-2.55%
475	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.912	$18.89万	$842.64万	0.66%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
117	RENDERRender	$1.57	$1.63	$1.56	$157.34万	$8.45亿	-0.38%
294	IOio.net	$0.1343	$0.139	$0.1333	$44.63万	$5,683.10万	-1.40%
515	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.19万	$907.45万	0.65%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.52万	$235.50万	0.59%
270	AUCTIONBounce	$3.307	$3.42	$3.20	$50.30万	$2,410.46万	-0.24%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.00%
97	DASH达世币	$48.01	$49.24	$47.60	$209.05万	$6.27亿	-0.74%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
435	ROSEOasis	$0.00617	$0.0063	$0.0061	$23.31万	$5,080.16万	-0.32%