Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-2.34% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000299

24H 成交量

$116.67万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.62万	$3,018.64万	0.57%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9	$0.9144	$0.8927	$1,540.40万	$37.13亿	-0.65%
67	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$337.80万	$34.58亿	2.98%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
26	XPLPlasma	$0.0812	$0.08303	$0.07936	$1,101.57万	$3.87亿	0.09%
70	APTAptos	$0.6324	$0.6573	$0.629	$312.15万	$5.66亿	-3.24%
466	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.29万	$842.64万	-0.76%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.14万	$5,683.10万	-3.41%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.31万	$907.45万	-0.07%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.27万	$351.71万	-0.41%
94	DASH达世币	$48.03	$49.24	$47.60	$210.18万	$6.27亿	-1.56%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%