BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 22:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SIGNSign	$0.01028	$0.01086	$0.0098	$52.92万	$3,066.25万	-3.02%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8912	$0.962	$0.8277	$7,891.57万	$39.26亿	-6.17%
79	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.10	$970.20万	$34.93亿	-5.46%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07854	$0.0794	$0.06733	$2,017.40万	$3.77亿	1.42%
68	APTAptos	$0.6273	$0.7078	$0.5753	$1,146.10万	$6.21亿	-9.25%
460	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.48万	$868.03万	-4.64%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.553	$1.72	$1.45	$601.39万	$8.87亿	-8.16%
177	IOio.net	$0.1344	$0.1529	$0.1245	$223.85万	$6,290.66万	-10.82%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$65.85万	$930.21万	-3.56%
465	NOKBNokia (bStocks Tokenized Stock	$8.66	$9.38	$8.57	$46.77万	$255.60万	-5.56%
493	AUCTIONBounce	$3.299	$3.46	$3.15	$40.65万	$2,555.73万	-4.46%
475	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.11万	$358.09万	-4.44%
64	DASH达世币	$49.08	$52.55	$45.32	$1,310.02万	$6.64亿	-3.56%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.94万	$5,554.99万	-9.60%