Bancor Network

BNT · 美元计价

$0.292

≈ ￥1.9272

-3.25% (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3018

24H 成交量

$8.63万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9096	$0.965	$0.8988	$3,886.30万	$38.93亿	-3.49%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	XPLPlasma	$0.07538	$0.07925	$0.07377	$728.03万	$3.66亿	-0.15%
67	APTAptos	$0.6584	$0.73	$0.6491	$697.58万	$6.19亿	-5.44%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.66万	$884.33万	-2.25%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
171	IOio.net	$0.1449	$0.1555	$0.1435	$133.71万	$6,250.29万	-4.86%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
422	AUCTIONBounce	$3.33	$3.45	$3.28	$32.11万	$2,469.57万	-2.86%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
81	DASH达世币	$50.81	$54.34	$50.44	$497.46万	$6.89亿	-6.32%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%