Biconomy

BICO · 美元计价

$0.01584

≈ ￥0.104544

-8.49% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.01824

24H 最低

$0.01563

今日开盘

$0.01731

24H 成交量

$312.88万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
237	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8857	$0.962	$0.859	$5,801.93万	$39.26亿	-6.48%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07286	$0.0794	$0.06733	$1,102.04万	$3.77亿	-5.83%
61	APTAptos	$0.6261	$0.7078	$0.6028	$1,042.83万	$6.21亿	-10.79%
315	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.899	$66.33万	$868.03万	-6.78%
575	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
404	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$46.89万	$930.21万	-7.13%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
454	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$38.81万	$358.09万	-7.12%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
349	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%