BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 23:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9421	$0.965	$0.8988	$4,014.40万	$38.93亿	1.87%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07705	$0.07925	$0.07377	$683.41万	$3.66亿	1.74%
60	APTAptos	$0.6879	$0.73	$0.6491	$720.08万	$6.19亿	0.48%
312	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.29万	$884.33万	-1.56%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.18万	$931.71万	0.56%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%
469	AUCTIONBounce	$3.449	$3.47	$3.28	$27.73万	$2,469.57万	2.96%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.50万	$363.89万	0.00%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%