Berachain

BERA · 美元计价

$0.1401

≈ ￥0.92466

-9.44% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.1547

24H 最低

$0.1357

今日开盘

$0.1547

24H 成交量

$53.74万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
473	AUCTIONBounce	$3.255	$3.47	$3.21	$35.64万	$2,555.73万	-3.95%
456	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.71万	$358.09万	-5.93%
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%