Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 12:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01052	$0.01068	$0.01024	$12.98万	$3,001.31万	-0.57%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9095	$0.965	$0.8988	$3,782.12万	$38.93亿	-3.35%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$500.31万	$35.14亿	-1.69%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07548	$0.07925	$0.07377	$764.14万	$3.66亿	1.40%
67	APTAptos	$0.6627	$0.73	$0.6559	$655.21万	$6.19亿	-5.03%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.84万	$884.33万	-1.64%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.626	$1.74	$1.61	$257.73万	$8.85亿	-4.63%
157	IOio.net	$0.1464	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.53%
484	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.41万	$931.71万	-2.77%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	0.89%
415	AUCTIONBounce	$3.3	$3.50	$3.28	$33.95万	$2,469.57万	-5.04%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.55万	$363.89万	-3.56%
76	DASH达世币	$51.09	$55.31	$50.86	$559.60万	$6.89亿	-7.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.68万	$5,548.54万	-3.79%