Arweave

AR · 美元计价

$3.398

≈ ￥22.4268

-4.07% (-$0.14)

更新于 2026-10-29 16:50:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.542

24H 成交量

$142.31万

流通市值

$2.33亿

24H 涨跌额

(-$0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01042	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9103	$0.965	$0.8988	$3,878.95万	$38.93亿	-3.39%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$429.54万	$35.14亿	-2.89%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	XPLPlasma	$0.07514	$0.07925	$0.07377	$726.92万	$3.66亿	-0.41%
67	APTAptos	$0.6587	$0.73	$0.6491	$697.49万	$6.19亿	-5.18%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.60万	$884.33万	-1.95%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
182	IOio.net	$0.1447	$0.1555	$0.1435	$124.50万	$6,250.29万	-5.92%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
492	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$24.73万	$257.86万	2.11%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
483	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.40万	$363.89万	-3.16%
81	DASH达世币	$50.86	$54.34	$50.44	$495.28万	$6.89亿	-6.25%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.09万	$5,548.54万	-3.51%