Api3

API3 · 美元计价

$0.2551

≈ ￥1.6837

-2.49% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$32.88万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.02万	$3,001.31万	-0.10%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9116	$0.965	$0.8988	$3,781.30万	$38.93亿	-3.06%
79	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$499.80万	$35.14亿	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07568	$0.07925	$0.07377	$763.45万	$3.66亿	1.64%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.01万	$6.19亿	-4.66%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.87万	$884.33万	-1.84%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.633	$1.74	$1.61	$258.14万	$8.85亿	-4.17%
157	IOio.net	$0.1467	$0.1555	$0.1445	$151.94万	$6,250.29万	-2.33%
483	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.56%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
413	AUCTIONBounce	$3.302	$3.50	$3.28	$34.10万	$2,469.57万	-5.50%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%
76	DASH达世币	$51.21	$55.29	$50.86	$559.52万	$6.89亿	-7.23%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.54万	$5,548.54万	-3.64%