阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 15:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.01047	$0.01068	$0.01024	$12.80万	$3,001.31万	-1.13%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9073	$0.965	$0.8988	$3,974.41万	$38.93亿	-3.29%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$437.80万	$35.14亿	-2.34%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
550	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$18.06万	$257.86万	2.02%
421	AUCTIONBounce	$3.349	$3.45	$3.28	$32.82万	$2,469.57万	-2.36%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%
79	DASH达世币	$50.55	$54.59	$50.44	$523.19万	$6.89亿	-6.92%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$75.95万	$5,548.54万	-3.81%