ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01029	$0.01068	$0.01024	$12.66万	$3,001.31万	-2.83%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
78	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.21	$495.19万	$35.14亿	-1.87%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07431	$0.07925	$0.07412	$738.48万	$3.66亿	-0.11%
73	APTAptos	$0.6663	$0.73	$0.6621	$578.73万	$6.19亿	-4.68%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.89万	$884.33万	-1.64%
520	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	RENDERRender	$1.622	$1.74	$1.62	$240.48万	$8.85亿	-4.48%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
547	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.79万	$257.86万	0.90%
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
75	DASH达世币	$52.08	$55.52	$51.93	$544.58万	$6.89亿	-4.96%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	ROSEOasis	$0.00659	$0.00695	$0.00656	$69.88万	$5,548.54万	-4.08%