Advanced Micro Devices (bStock

AMDB · 美元计价

$563.45

≈ ￥3718.77

-0.90% (-$5.12)

更新于 2026-10-29 18:10:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.57

24H 成交量

$359.05万

流通市值

$1,308.42万

24H 涨跌额

(-$5.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01041	$0.01068	$0.01024	$13.05万	$3,001.31万	-1.70%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9158	$0.965	$0.8988	$3,861.08万	$38.93亿	-3.01%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.90万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	XPLPlasma	$0.07662	$0.07925	$0.07377	$727.97万	$3.66亿	0.63%
67	APTAptos	$0.6658	$0.73	$0.6491	$700.20万	$6.19亿	-4.64%
555	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.28万	$884.33万	-1.75%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.75万	$257.86万	3.34%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.94万	$2,469.57万	-2.16%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.56%
83	DASH达世币	$50.42	$54.23	$50.22	$477.17万	$6.89亿	-6.39%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.54万	$5,548.54万	-2.92%