Algorand

ALGO · 美元计价

$0.0933

≈ ￥0.61578

-10.46% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.1044

24H 最低

$0.0923

今日开盘

$0.1042

24H 成交量

$194.89万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SIGNSign	$0.01001	$0.01086	$0.01001	$27.63万	$3,066.25万	-5.39%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
80	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.16	$670.02万	$34.93亿	-6.52%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	XPLPlasma	$0.07252	$0.0794	$0.06733	$1,197.51万	$3.77亿	-5.59%
63	APTAptos	$0.6162	$0.7078	$0.6028	$1,097.33万	$6.21亿	-12.02%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$71.17万	$868.03万	-6.08%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
508	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.91万	$255.60万	-2.18%
468	AUCTIONBounce	$3.277	$3.47	$3.21	$37.82万	$2,555.73万	-2.56%
428	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$43.47万	$358.09万	-7.87%
61	DASH达世币	$47.47	$53.84	$47.02	$1,138.58万	$6.64亿	-11.63%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
248	ROSEOasis	$0.00614	$0.0069	$0.00609	$100.81万	$5,554.99万	-9.97%