Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.56万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01047	$0.01066	$0.01037	$12.26万	$2,953.40万	-0.10%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9369	$0.9484	$0.917	$2,661.62万	$38.15亿	1.28%
72	GRAMGram (prev. Toncoin)	$1.25	$1.25	$1.21	$525.59万	$34.82亿	2.46%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07816	$0.07863	$0.07331	$625.20万	$3.70亿	4.89%
79	APTAptos	$0.6935	$0.7045	$0.6758	$466.30万	$6.08亿	0.54%
574	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$13.93万	$878.14万	-0.31%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
123	RENDERRender	$1.691	$1.72	$1.65	$197.87万	$8.67亿	-1.00%
157	IOio.net	$0.1511	$0.1555	$0.1468	$145.05万	$6,245.09万	1.75%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
625	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.22	$8.84	$9.93万	$253.83万	2.80%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%
66	DASH达世币	$53.5	$55.76	$52.69	$599.05万	$6.83亿	-2.35%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.05万	$5,438.89万	-0.44%