Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

0.37% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0806

24H 成交量

$18.10万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01061	$0.01068	$0.01037	$13.22万	$2,953.40万	1.34%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9449	$0.965	$0.917	$3,272.34万	$38.15亿	1.73%
77	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$492.77万	$34.82亿	1.47%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07708	$0.07925	$0.07342	$719.55万	$3.70亿	4.54%
71	APTAptos	$0.7027	$0.73	$0.6758	$564.61万	$6.08亿	1.31%
567	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.48万	$878.14万	-0.51%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
119	RENDERRender	$1.706	$1.74	$1.65	$224.35万	$8.67亿	0.47%
165	IOio.net	$0.1514	$0.1555	$0.1478	$144.75万	$6,245.09万	2.09%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.04万	$253.83万	3.50%
136	AUCTIONBounce	$3.366	$3.78	$3.32	$179.17万	$2,471.67万	-2.60%
540	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.57万	$356.45万	0.40%
75	DASH达世币	$53.79	$55.52	$52.69	$531.25万	$6.83亿	-2.48%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.27万	$5,438.89万	0.29%