Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

1.47% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1765

24H 成交量

$14.12万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9251	$0.965	$0.8988	$3,727.90万	$38.93亿	0.08%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07696	$0.07925	$0.07377	$712.78万	$3.66亿	1.95%
64	APTAptos	$0.678	$0.73	$0.6491	$692.25万	$6.19亿	-0.43%
329	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$49.70万	$884.33万	-3.40%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
110	RENDERRender	$1.66	$1.74	$1.61	$266.93万	$8.85亿	-0.12%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
453	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.96万	$363.89万	-0.40%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%